Market Cap CHF2.26T -3.13%
Volume 24h CHF120.87B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 - -
Jun-14 2023 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 - -
Jun-13 2023 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 - -
Jun-12 2023 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 CHF0.0000051533 - -
Jun-11 2023 CHF0.0000051533 CHF0.0000051334 CHF0.0000051706 CHF0.0000051526 - -
Jun-10 2023 CHF0.0000051524 CHF0.0000051007 CHF0.0000057281 CHF0.0000057281 CHF60 -
Jun-09 2023 CHF0.0000057281 CHF0.0000056891 CHF0.0000057409 CHF0.0000057356 - -
Jun-08 2023 CHF0.0000057357 CHF0.0000057196 CHF0.0000062658 CHF0.0000062658 CHF86 -
Jun-07 2023 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 - -
Jun-06 2023 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 - -
Jun-05 2023 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 - -
Jun-04 2023 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 CHF0.0000062658 - -
Jun-03 2023 CHF0.0000062658 CHF0.0000062658 CHF0.0000062661 CHF0.0000062661 - -
Jun-02 2023 CHF0.0000062659 CHF0.0000061735 CHF0.0000066438 CHF0.0000066438 CHF127 -
Jun-01 2023 CHF0.0000066457 CHF0.0000066287 CHF0.000006794 CHF0.000006794 CHF201 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89061 CHF.