Market Cap CN¥19.87T 1.2%
Volume 24h CN¥1.05T 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 - -
Jun-14 2023 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 - -
Jun-13 2023 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 - -
Jun-12 2023 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 CN¥0.00004192 - -
Jun-11 2023 CN¥0.00004192 CN¥0.00004176 CN¥0.00004206 CN¥0.00004192 - -
Jun-10 2023 CN¥0.00004192 CN¥0.00004149 CN¥0.0000466 CN¥0.0000466 CN¥488 -
Jun-09 2023 CN¥0.0000466 CN¥0.00004628 CN¥0.0000467 CN¥0.00004666 - -
Jun-08 2023 CN¥0.00004666 CN¥0.00004653 CN¥0.00005097 CN¥0.00005097 CN¥699 -
Jun-07 2023 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 - -
Jun-06 2023 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 - -
Jun-05 2023 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 - -
Jun-04 2023 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 CN¥0.00005097 - -
Jun-03 2023 CN¥0.00005097 CN¥0.00005097 CN¥0.00005098 CN¥0.00005098 - -
Jun-02 2023 CN¥0.00005097 CN¥0.00005022 CN¥0.00005405 CN¥0.00005405 CN¥1,032 -
Jun-01 2023 CN¥0.00005406 CN¥0.00005393 CN¥0.00005527 CN¥0.00005527 CN¥1,638 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.