Market Cap AU$4.12T 0.57%
Volume 24h AU$147.83B -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 - -
Jun-14 2023 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 - -
Jun-13 2023 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 - -
Jun-12 2023 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 AU$0.0000087818 - -
Jun-11 2023 AU$0.0000087818 AU$0.0000087478 AU$0.0000088113 AU$0.0000087806 - -
Jun-10 2023 AU$0.0000087803 AU$0.0000086921 AU$0.0000097613 AU$0.0000097613 AU$102 -
Jun-09 2023 AU$0.0000097613 AU$0.0000096949 AU$0.0000097832 AU$0.0000097741 - -
Jun-08 2023 AU$0.0000097743 AU$0.0000097468 AU$0.00001067 AU$0.00001067 AU$146 -
Jun-07 2023 AU$0.00001067 AU$0.00001067 AU$0.00001067 AU$0.00001067 - -
Jun-06 2023 AU$0.00001067 AU$0.00001067 AU$0.00001067 AU$0.00001067 - -
Jun-05 2023 AU$0.00001067 AU$0.00001067 AU$0.00001067 AU$0.00001067 - -
Jun-04 2023 AU$0.00001067 AU$0.00001067 AU$0.00001067 AU$0.00001067 - -
Jun-03 2023 AU$0.00001067 AU$0.00001067 AU$0.00001067 AU$0.00001067 - -
Jun-02 2023 AU$0.00001067 AU$0.00001052 AU$0.00001132 AU$0.00001132 AU$216 -
Jun-01 2023 AU$0.00001132 AU$0.00001129 AU$0.00001157 AU$0.00001157 AU$343 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5177 AUD.