Market Cap CA$3.53T -1.16%
Volume 24h CA$219.45B 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 - -
Jun-14 2023 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 - -
Jun-13 2023 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 - -
Jun-12 2023 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 CA$0.0000079406 - -
Jun-11 2023 CA$0.0000079406 CA$0.0000079099 CA$0.0000079672 CA$0.0000079395 - -
Jun-10 2023 CA$0.0000079392 CA$0.0000078595 CA$0.0000088263 CA$0.0000088263 CA$93 -
Jun-09 2023 CA$0.0000088263 CA$0.0000087662 CA$0.0000088461 CA$0.0000088378 - -
Jun-08 2023 CA$0.000008838 CA$0.0000088132 CA$0.0000096549 CA$0.0000096549 CA$132 -
Jun-07 2023 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 - -
Jun-06 2023 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 - -
Jun-05 2023 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 - -
Jun-04 2023 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 CA$0.0000096549 - -
Jun-03 2023 CA$0.0000096549 CA$0.0000096549 CA$0.0000096553 CA$0.0000096553 - -
Jun-02 2023 CA$0.000009655 CA$0.0000095126 CA$0.00001023 CA$0.00001023 CA$195 -
Jun-01 2023 CA$0.00001024 CA$0.00001021 CA$0.00001046 CA$0.00001046 CA$310 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.