Market Cap Tk293.94T -2.74%
Volume 24h Tk21.64T 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 50 Seconds ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.00067827 Tk0.00067827 Tk0.00067827 Tk0.00067827 - -
Jun-14 2023 Tk0.00067827 Tk0.00067827 Tk0.00067827 Tk0.00067827 - -
Jun-13 2023 Tk0.00067827 Tk0.00067827 Tk0.00067827 Tk0.00067827 - -
Jun-12 2023 Tk0.00067827 Tk0.00067827 Tk0.00067827 Tk0.00067827 - -
Jun-11 2023 Tk0.00067827 Tk0.00067564 Tk0.00068054 Tk0.00067817 - -
Jun-10 2023 Tk0.00067815 Tk0.00067134 Tk0.00075391 Tk0.00075391 Tk7,902 -
Jun-09 2023 Tk0.00075391 Tk0.00074878 Tk0.00075561 Tk0.0007549 - -
Jun-08 2023 Tk0.00075492 Tk0.00075279 Tk0.00082469 Tk0.00082469 Tk11,309 -
Jun-07 2023 Tk0.00082469 Tk0.00082469 Tk0.00082469 Tk0.00082469 - -
Jun-06 2023 Tk0.00082469 Tk0.00082469 Tk0.00082469 Tk0.00082469 - -
Jun-05 2023 Tk0.00082469 Tk0.00082469 Tk0.00082469 Tk0.00082469 - -
Jun-04 2023 Tk0.00082469 Tk0.00082469 Tk0.00082469 Tk0.00082469 - -
Jun-03 2023 Tk0.00082469 Tk0.00082469 Tk0.00082473 Tk0.00082473 - -
Jun-02 2023 Tk0.0008247 Tk0.00081254 Tk0.00087443 Tk0.00087443 Tk16,691 -
Jun-01 2023 Tk0.00087469 Tk0.00087245 Tk0.00089421 Tk0.00089421 Tk26,496 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.