Market Cap Bs.94.46T -0.83%
Volume 24h Bs.5.09T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00257048 Bs.0.00257048 Bs.0.00257186 Bs.0.00257081 Bs.63 -
Jun-12 2024 Bs.0.00257068 Bs.0.00257068 Bs.0.00257282 Bs.0.00257177 Bs.80 -
Jun-11 2024 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 - -
Jun-10 2024 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 - -
Jun-09 2024 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 - -
Jun-08 2024 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 - -
Jun-07 2024 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 Bs.0.00257177 - -
Jun-06 2024 Bs.0.00257177 Bs.0.00257164 Bs.0.00257211 Bs.0.00257179 - -
Jun-05 2024 Bs.0.002572 Bs.0.00257102 Bs.0.00257214 Bs.0.00257214 Bs.70 -
Jun-04 2024 Bs.0.00257214 Bs.0.00257044 Bs.0.00257263 Bs.0.00257108 - -
Jun-03 2024 Bs.0.00257124 Bs.0.00256981 Bs.0.00257134 Bs.0.00256981 Bs.59 -
Jun-02 2024 Bs.0.00256981 Bs.0.00256981 Bs.0.00256981 Bs.0.00256981 - -
Jun-01 2024 Bs.0.00256981 Bs.0.00256895 Bs.0.00256998 Bs.0.00256895 - -
May-31 2024 Bs.0.00256921 Bs.0.00256863 Bs.0.00257122 Bs.0.00257108 Bs.57 -
May-30 2024 Bs.0.00257077 Bs.0.0025685 Bs.0.00257166 Bs.0.0025685 Bs.54 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38409 VES.