Market Cap Tk305.38T -2.59%
Volume 24h Tk16.76T -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 53 Seconds ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00834714 Tk0.00834714 Tk0.00835162 Tk0.0083482 Tk204 -
Jun-12 2024 Tk0.00834777 Tk0.00834777 Tk0.00835471 Tk0.0083513 Tk260 -
Jun-11 2024 Tk0.0083513 Tk0.0083513 Tk0.0083513 Tk0.0083513 - -
Jun-10 2024 Tk0.0083513 Tk0.0083513 Tk0.0083513 Tk0.0083513 - -
Jun-09 2024 Tk0.0083513 Tk0.0083513 Tk0.0083513 Tk0.0083513 - -
Jun-08 2024 Tk0.0083513 Tk0.0083513 Tk0.0083513 Tk0.0083513 - -
Jun-07 2024 Tk0.0083513 Tk0.0083513 Tk0.0083513 Tk0.0083513 - -
Jun-06 2024 Tk0.0083513 Tk0.0083509 Tk0.00835243 Tk0.00835139 - -
Jun-05 2024 Tk0.00835207 Tk0.00834888 Tk0.00835253 Tk0.00835253 Tk226 -
Jun-04 2024 Tk0.00835253 Tk0.008347 Tk0.00835413 Tk0.00834908 - -
Jun-03 2024 Tk0.00834959 Tk0.00834495 Tk0.00834992 Tk0.00834495 Tk193 -
Jun-02 2024 Tk0.00834495 Tk0.00834495 Tk0.00834495 Tk0.00834495 - -
Jun-01 2024 Tk0.00834495 Tk0.00834215 Tk0.00834551 Tk0.00834215 - -
May-31 2024 Tk0.00834301 Tk0.00834113 Tk0.00834953 Tk0.00834907 Tk184 -
May-30 2024 Tk0.00834807 Tk0.00834069 Tk0.00835095 Tk0.00834069 Tk176 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.