Market Cap NZ$4.21T -2.1%
Volume 24h NZ$226.40B -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00011483 NZ$0.00011483 NZ$0.00011489 NZ$0.00011484 NZ$3 -
Jun-12 2024 NZ$0.00011484 NZ$0.00011484 NZ$0.00011493 NZ$0.00011489 NZ$4 -
Jun-11 2024 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 - -
Jun-10 2024 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 - -
Jun-09 2024 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 - -
Jun-08 2024 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 - -
Jun-07 2024 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 NZ$0.00011489 - -
Jun-06 2024 NZ$0.00011489 NZ$0.00011488 NZ$0.0001149 NZ$0.00011489 - -
Jun-05 2024 NZ$0.0001149 NZ$0.00011485 NZ$0.0001149 NZ$0.0001149 NZ$3 -
Jun-04 2024 NZ$0.0001149 NZ$0.00011483 NZ$0.00011493 NZ$0.00011486 - -
Jun-03 2024 NZ$0.00011486 NZ$0.0001148 NZ$0.00011487 NZ$0.0001148 NZ$3 -
Jun-02 2024 NZ$0.0001148 NZ$0.0001148 NZ$0.0001148 NZ$0.0001148 - -
Jun-01 2024 NZ$0.0001148 NZ$0.00011476 NZ$0.00011481 NZ$0.00011476 - -
May-31 2024 NZ$0.00011477 NZ$0.00011475 NZ$0.00011486 NZ$0.00011486 NZ$3 -
May-30 2024 NZ$0.00011484 NZ$0.00011474 NZ$0.00011488 NZ$0.00011474 NZ$2 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62544 NZD.