Market Cap AR$2,334.70T -1.26%
Volume 24h AR$117.15T -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 2 Minutes ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.063759 AR$0.063759 AR$0.063793 AR$0.063767 AR$1,561 -
Jun-12 2024 AR$0.063764 AR$0.063764 AR$0.063817 AR$0.063791 AR$1,984 -
Jun-11 2024 AR$0.063791 AR$0.063791 AR$0.063791 AR$0.063791 - -
Jun-10 2024 AR$0.063791 AR$0.063791 AR$0.063791 AR$0.063791 - -
Jun-09 2024 AR$0.063791 AR$0.063791 AR$0.063791 AR$0.063791 - -
Jun-08 2024 AR$0.063791 AR$0.063791 AR$0.063791 AR$0.063791 - -
Jun-07 2024 AR$0.063791 AR$0.063791 AR$0.063791 AR$0.063791 - -
Jun-06 2024 AR$0.063791 AR$0.063787 AR$0.063799 AR$0.063791 - -
Jun-05 2024 AR$0.063796 AR$0.063772 AR$0.0638 AR$0.0638 AR$1,726 -
Jun-04 2024 AR$0.0638 AR$0.063758 AR$0.063812 AR$0.063774 - -
Jun-03 2024 AR$0.063777 AR$0.063742 AR$0.06378 AR$0.063742 AR$1,473 -
Jun-02 2024 AR$0.063742 AR$0.063742 AR$0.063742 AR$0.063742 - -
Jun-01 2024 AR$0.063742 AR$0.063721 AR$0.063746 AR$0.063721 - -
May-31 2024 AR$0.063727 AR$0.063713 AR$0.063777 AR$0.063774 AR$1,408 -
May-30 2024 AR$0.063766 AR$0.06371 AR$0.063788 AR$0.06371 AR$1,346 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.48311 ARS.