Market Cap MX$48.32T -0.61%
Volume 24h MX$2.62T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 32 Seconds ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00131156 MX$0.00131156 MX$0.00131226 MX$0.00131173 MX$32 -
Jun-12 2024 MX$0.00131166 MX$0.00131166 MX$0.00131275 MX$0.00131221 MX$41 -
Jun-11 2024 MX$0.00131221 MX$0.00131221 MX$0.00131221 MX$0.00131221 - -
Jun-10 2024 MX$0.00131221 MX$0.00131221 MX$0.00131221 MX$0.00131221 - -
Jun-09 2024 MX$0.00131221 MX$0.00131221 MX$0.00131221 MX$0.00131221 - -
Jun-08 2024 MX$0.00131221 MX$0.00131221 MX$0.00131221 MX$0.00131221 - -
Jun-07 2024 MX$0.00131221 MX$0.00131221 MX$0.00131221 MX$0.00131221 - -
Jun-06 2024 MX$0.00131221 MX$0.00131215 MX$0.00131239 MX$0.00131223 - -
Jun-05 2024 MX$0.00131233 MX$0.00131183 MX$0.00131241 MX$0.00131241 MX$35 -
Jun-04 2024 MX$0.00131241 MX$0.00131154 MX$0.00131266 MX$0.00131186 - -
Jun-03 2024 MX$0.00131194 MX$0.00131121 MX$0.001312 MX$0.00131121 MX$30 -
Jun-02 2024 MX$0.00131121 MX$0.00131121 MX$0.00131121 MX$0.00131121 - -
Jun-01 2024 MX$0.00131121 MX$0.00131078 MX$0.0013113 MX$0.00131078 - -
May-31 2024 MX$0.00131091 MX$0.00131061 MX$0.00131193 MX$0.00131186 MX$29 -
May-30 2024 MX$0.00131171 MX$0.00131055 MX$0.00131216 MX$0.00131055 MX$28 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5646 MXN.