Market Cap HK$20.30T -0.74%
Volume 24h HK$1.09T -30.58%
BTC % 50.77% -0.21%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 10 Seconds ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00055184 HK$0.00055184 HK$0.00055214 HK$0.00055191 HK$14 -
Jun-12 2024 HK$0.00055188 HK$0.00055188 HK$0.00055234 HK$0.00055211 HK$17 -
Jun-11 2024 HK$0.00055211 HK$0.00055211 HK$0.00055211 HK$0.00055211 - -
Jun-10 2024 HK$0.00055211 HK$0.00055211 HK$0.00055211 HK$0.00055211 - -
Jun-09 2024 HK$0.00055211 HK$0.00055211 HK$0.00055211 HK$0.00055211 - -
Jun-08 2024 HK$0.00055211 HK$0.00055211 HK$0.00055211 HK$0.00055211 - -
Jun-07 2024 HK$0.00055211 HK$0.00055211 HK$0.00055211 HK$0.00055211 - -
Jun-06 2024 HK$0.00055211 HK$0.00055209 HK$0.00055219 HK$0.00055212 - -
Jun-05 2024 HK$0.00055217 HK$0.00055196 HK$0.0005522 HK$0.0005522 HK$15 -
Jun-04 2024 HK$0.0005522 HK$0.00055183 HK$0.0005523 HK$0.00055197 - -
Jun-03 2024 HK$0.000552 HK$0.00055169 HK$0.00055202 HK$0.00055169 HK$13 -
Jun-02 2024 HK$0.00055169 HK$0.00055169 HK$0.00055169 HK$0.00055169 - -
Jun-01 2024 HK$0.00055169 HK$0.00055151 HK$0.00055173 HK$0.00055151 - -
May-31 2024 HK$0.00055157 HK$0.00055144 HK$0.000552 HK$0.00055197 HK$12 -
May-30 2024 HK$0.0005519 HK$0.00055141 HK$0.00055209 HK$0.00055141 HK$12 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81111 HKD.