Market Cap zł10.60T -0.94%
Volume 24h zł567.30B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 12 Seconds ago
Buxcoin BUX

Buxcoin (BUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00028878 zł0.00028878 zł0.00028893 zł0.00028881 zł7 -
Jun-12 2024 zł0.0002888 zł0.0002888 zł0.00028904 zł0.00028892 zł9 -
Jun-11 2024 zł0.00028892 zł0.00028892 zł0.00028892 zł0.00028892 - -
Jun-10 2024 zł0.00028892 zł0.00028892 zł0.00028892 zł0.00028892 - -
Jun-09 2024 zł0.00028892 zł0.00028892 zł0.00028892 zł0.00028892 - -
Jun-08 2024 zł0.00028892 zł0.00028892 zł0.00028892 zł0.00028892 - -
Jun-07 2024 zł0.00028892 zł0.00028892 zł0.00028892 zł0.00028892 - -
Jun-06 2024 zł0.00028892 zł0.00028891 zł0.00028896 zł0.00028892 - -
Jun-05 2024 zł0.00028895 zł0.00028884 zł0.00028896 zł0.00028896 zł8 -
Jun-04 2024 zł0.00028896 zł0.00028877 zł0.00028902 zł0.00028884 - -
Jun-03 2024 zł0.00028886 zł0.0002887 zł0.00028887 zł0.0002887 zł7 -
Jun-02 2024 zł0.0002887 zł0.0002887 zł0.0002887 zł0.0002887 - -
Jun-01 2024 zł0.0002887 zł0.0002886 zł0.00028872 zł0.0002886 - -
May-31 2024 zł0.00028863 zł0.00028857 zł0.00028886 zł0.00028884 zł6 -
May-30 2024 zł0.00028881 zł0.00028855 zł0.00028891 zł0.00028855 zł6 -

Historical and market price analysis of Buxcoin (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1571 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.