Cap Mercado Bs.91.28T
-2.74%
Volumen 24h Bs.6.75T
44.95%
BTC % 51.44%
1.67%
ETH % 16.68%
0.77%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.00256232 | Bs.0.002562 | Bs.0.00256944 | Bs.0.00256932 | Bs.117 | - |
Jun-16 2024 | Bs.0.00256974 | Bs.0.00256841 | Bs.0.00256987 | Bs.0.00256987 | Bs.192 | - |
Jun-15 2024 | Bs.0.00256987 | Bs.0.00256987 | Bs.0.00256987 | Bs.0.00256987 | - | - |
Jun-14 2024 | Bs.0.00256987 | Bs.0.00256901 | Bs.0.00257002 | Bs.0.00256974 | - | - |
Jun-13 2024 | Bs.0.00256962 | Bs.0.00256962 | Bs.0.002571 | Bs.0.00256994 | Bs.63 | - |
Jun-12 2024 | Bs.0.00256981 | Bs.0.00256981 | Bs.0.00257195 | Bs.0.0025709 | Bs.80 | - |
Jun-11 2024 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | - | - |
Jun-10 2024 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | - | - |
Jun-09 2024 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | - | - |
Jun-08 2024 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | - | - |
Jun-07 2024 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | Bs.0.0025709 | - | - |
Jun-06 2024 | Bs.0.0025709 | Bs.0.00257077 | Bs.0.00257124 | Bs.0.00257092 | - | - |
Jun-05 2024 | Bs.0.00257113 | Bs.0.00257015 | Bs.0.00257128 | Bs.0.00257128 | Bs.70 | - |
Jun-04 2024 | Bs.0.00257128 | Bs.0.00256957 | Bs.0.00257177 | Bs.0.00257021 | - | - |
Jun-03 2024 | Bs.0.00257037 | Bs.0.00256894 | Bs.0.00257047 | Bs.0.00256894 | Bs.59 | - |
Análisis de precios históricos y de mercado de Buxcoin (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1575 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37181 VES.