Market Cap CA$3.42T -1.83%
Volume 24h CA$199.25B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0000010136 CA$0.0000010136 CA$0.0000010142 CA$0.0000010141 - -
Jul-16 2024 CA$0.0000010148 CA$0.0000010138 CA$0.0000010148 CA$0.000001014 - -
Jul-15 2024 CA$0.0000010141 CA$0.0000010139 CA$0.0000010146 CA$0.0000010139 - -
Jul-14 2024 CA$0.0000010138 CA$0.0000010137 CA$0.0000010141 CA$0.0000010138 - -
Jul-13 2024 CA$0.000001014 CA$0.0000010136 CA$0.000001014 CA$0.0000010137 - -
Jul-12 2024 CA$0.0000010137 CA$0.0000010135 CA$0.0000010142 CA$0.0000010135 - -
Jul-11 2024 CA$0.0000010136 CA$0.0000010134 CA$0.0000010138 CA$0.0000010135 - -
Jul-10 2024 CA$0.0000010133 CA$0.0000010133 CA$0.0000010139 CA$0.0000010136 - -
Jul-09 2024 CA$0.0000010135 CA$0.0000010134 CA$0.0000010141 CA$0.0000010135 - -
Jul-08 2024 CA$0.0000010135 CA$0.0000010132 CA$0.0000010143 CA$0.0000010134 - -
Jul-07 2024 CA$0.0000010134 CA$0.0000010132 CA$0.0000010142 CA$0.0000010136 - -
Jul-06 2024 CA$0.0000010136 CA$0.0000010135 CA$0.0000010137 CA$0.0000010136 - -
Jul-05 2024 CA$0.0000010135 CA$0.0000010131 CA$0.0000010139 CA$0.0000010133 - -
Jul-04 2024 CA$0.000001013 CA$0.0000010124 CA$0.0000010134 CA$0.0000010124 - -
Jul-03 2024 CA$0.0000010124 CA$0.0000010119 CA$0.0000010126 CA$0.0000010119 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.