Market Cap Tk292.86T -2.25%
Volume 24h Tk16.56T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.00008696 Tk0.00008696 Tk0.00008702 Tk0.00008701 - -
Jul-16 2024 Tk0.00008707 Tk0.00008698 Tk0.00008707 Tk0.000087 - -
Jul-15 2024 Tk0.00008701 Tk0.00008699 Tk0.00008705 Tk0.000087 - -
Jul-14 2024 Tk0.00008698 Tk0.00008698 Tk0.00008701 Tk0.00008699 - -
Jul-13 2024 Tk0.000087 Tk0.00008697 Tk0.000087 Tk0.00008697 - -
Jul-12 2024 Tk0.00008697 Tk0.00008696 Tk0.00008702 Tk0.00008696 - -
Jul-11 2024 Tk0.00008696 Tk0.00008695 Tk0.00008699 Tk0.00008696 - -
Jul-10 2024 Tk0.00008694 Tk0.00008694 Tk0.00008699 Tk0.00008697 - -
Jul-09 2024 Tk0.00008696 Tk0.00008695 Tk0.00008701 Tk0.00008696 - -
Jul-08 2024 Tk0.00008696 Tk0.00008693 Tk0.00008703 Tk0.00008695 - -
Jul-07 2024 Tk0.00008695 Tk0.00008693 Tk0.00008702 Tk0.00008697 - -
Jul-06 2024 Tk0.00008697 Tk0.00008696 Tk0.00008697 Tk0.00008697 - -
Jul-05 2024 Tk0.00008696 Tk0.00008692 Tk0.00008699 Tk0.00008694 - -
Jul-04 2024 Tk0.00008691 Tk0.00008687 Tk0.00008695 Tk0.00008687 - -
Jul-03 2024 Tk0.00008687 Tk0.00008682 Tk0.00008689 Tk0.00008682 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.