Market Cap AU$3.90T -0.67%
Volume 24h AU$204.97B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 19 Seconds ago
BundlesBets v1 / Bundles Finance BUND

BundlesBets v1 / Bundles Finance (BUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.092025 AU$0.088673 AU$0.092031 AU$0.089467 AU$24 -
Jan-16 2023 AU$0.089467 AU$0.085599 AU$0.09875 AU$0.096553 AU$20 -
Jan-15 2023 AU$0.096966 AU$0.093858 AU$0.112853 AU$0.112502 AU$70 -
Jan-14 2023 AU$0.11255 AU$0.10672 AU$0.157558 AU$0.147282 AU$134 -
Jan-13 2023 AU$0.14775 AU$0.118438 AU$0.14845 AU$0.119078 AU$94 -
Jan-12 2023 AU$0.119064 AU$0.116529 AU$0.222474 AU$0.219273 AU$35 -
Jan-11 2023 AU$0.219273 AU$0.146137 AU$0.249927 AU$0.148369 AU$381 -
Jan-10 2023 AU$0.148369 AU$0.121218 AU$0.148819 AU$0.122186 AU$71 -
Jan-09 2023 AU$0.121946 AU$0.12162 AU$0.132758 AU$0.122932 AU$2 -
Jan-08 2023 AU$0.123054 AU$0.116084 AU$0.246992 AU$0.207278 AU$410 -
Jan-07 2023 AU$0.207797 AU$0.10754 AU$0.21166 AU$0.107761 AU$677 -
Jan-06 2023 AU$0.107876 AU$0.105582 AU$0.107969 AU$0.106402 - -
Jan-05 2023 AU$0.106432 AU$0.079692 AU$0.118966 AU$0.094023 AU$292 -
Jan-04 2023 AU$0.093955 AU$0.092351 AU$0.094857 AU$0.092466 AU$8 -
Jan-03 2023 AU$0.092466 AU$0.09171 AU$0.092607 AU$0.092315 - -

Historical and market price analysis of BundlesBets v1 / Bundles Finance (BUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51735 AUD.