Market Cap R47.93T -0.84%
Volume 24h R2.58T -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 6 Seconds ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.018637 R0.018637 R0.022788 R0.020369 R695,751 -
Jun-12 2024 R0.020334 R0.02033 R0.023711 R0.020833 R799,272 -
Jun-11 2024 R0.020833 R0.015882 R0.026328 R0.026019 R3,243,099 -
Jun-10 2024 R0.024048 R0.018654 R0.024928 R0.018654 R1,545,820 -
Jun-09 2024 R0.01874 R0.017257 R0.01874 R0.017257 R611,251 -
Jun-08 2024 R0.016398 R0.014912 R0.017489 R0.014912 R501,196 -
Jun-07 2024 R0.014869 R0.014686 R0.022051 R0.018623 R1,367,821 -
Jun-06 2024 R0.019686 R0.019686 R0.023725 R0.023342 R1,137,241 -
Jun-05 2024 R0.023137 R0.022764 R0.034562 R0.022764 R3,743,921 -
Jun-04 2024 R0.02166 R0.014873 R0.02166 R0.014997 R1,514,070 -
Jun-03 2024 R0.014661 R0.00840932 R0.014661 R0.00893205 R1,576,275 -
Jun-02 2024 R0.00884558 R0.00884558 R0.012196 R0.012093 R677,901 -
Jun-01 2024 R0.012097 R0.01056 R0.012097 R0.01056 R270,635 -
May-31 2024 R0.01056 R0.00919255 R0.011653 R0.011335 R639,104 -
May-30 2024 R0.011743 R0.011597 R0.01934 R0.01934 R1,858,412 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4444 ZAR.