Market Cap Tk302.92T -0.86%
Volume 24h Tk14.15T -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 53 Seconds ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.112631 Tk0.108784 Tk0.117774 Tk0.116911 Tk1,361,485 -
Jun-13 2024 Tk0.118466 Tk0.118466 Tk0.144853 Tk0.129476 Tk4,422,393 -
Jun-12 2024 Tk0.129253 Tk0.129227 Tk0.150718 Tk0.132426 Tk5,080,398 -
Jun-11 2024 Tk0.132426 Tk0.100954 Tk0.167352 Tk0.165388 Tk20,614,053 -
Jun-10 2024 Tk0.152859 Tk0.11857 Tk0.158452 Tk0.11857 Tk9,825,667 -
Jun-09 2024 Tk0.119121 Tk0.109692 Tk0.119121 Tk0.109692 Tk3,885,285 -
Jun-08 2024 Tk0.104231 Tk0.094789 Tk0.111169 Tk0.094789 Tk3,185,745 -
Jun-07 2024 Tk0.094515 Tk0.093349 Tk0.140166 Tk0.118376 Tk8,694,259 -
Jun-06 2024 Tk0.125134 Tk0.125134 Tk0.150803 Tk0.148368 Tk7,228,625 -
Jun-05 2024 Tk0.147067 Tk0.1447 Tk0.21969 Tk0.1447 Tk23,797,423 -
Jun-04 2024 Tk0.137681 Tk0.094542 Tk0.137681 Tk0.09533 Tk9,623,856 -
Jun-03 2024 Tk0.093191 Tk0.053452 Tk0.093191 Tk0.056774 Tk10,019,252 -
Jun-02 2024 Tk0.056225 Tk0.056225 Tk0.077526 Tk0.07687 Tk4,308,928 -
Jun-01 2024 Tk0.076896 Tk0.067126 Tk0.076896 Tk0.067126 Tk1,720,235 -
May-31 2024 Tk0.067126 Tk0.05843 Tk0.074071 Tk0.072054 Tk4,062,326 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.