Market Cap CA$3.55T -0.63%
Volume 24h CA$188.02B -2.43%
BTC % 50.61% -0.25%
ETH % 16.52% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 15 Seconds ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.0013213 CA$0.00127618 CA$0.00138165 CA$0.00137152 CA$15,972 -
Jun-13 2024 CA$0.00138976 CA$0.00138976 CA$0.00169931 CA$0.00151892 CA$51,880 -
Jun-12 2024 CA$0.0015163 CA$0.001516 CA$0.00176812 CA$0.00155352 CA$59,600 -
Jun-11 2024 CA$0.00155352 CA$0.00118432 CA$0.00196325 CA$0.00194021 CA$241,829 -
Jun-10 2024 CA$0.00179323 CA$0.00139098 CA$0.00185884 CA$0.00139098 CA$115,268 -
Jun-09 2024 CA$0.00139744 CA$0.00128683 CA$0.00139744 CA$0.00128683 CA$45,579 -
Jun-08 2024 CA$0.00122276 CA$0.00111199 CA$0.00130415 CA$0.00111199 CA$37,373 -
Jun-07 2024 CA$0.00110878 CA$0.00109511 CA$0.00164432 CA$0.0013887 CA$101,995 -
Jun-06 2024 CA$0.00146798 CA$0.00146798 CA$0.00176911 CA$0.00174055 CA$84,801 -
Jun-05 2024 CA$0.00172528 CA$0.00169752 CA$0.00257725 CA$0.00169752 CA$279,174 -
Jun-04 2024 CA$0.00161517 CA$0.0011091 CA$0.00161517 CA$0.00111834 CA$112,900 -
Jun-03 2024 CA$0.00109325 CA$0.00062706 CA$0.00109325 CA$0.00066603 CA$117,539 -
Jun-02 2024 CA$0.00065959 CA$0.00065959 CA$0.00090948 CA$0.00090179 CA$50,549 -
Jun-01 2024 CA$0.00090209 CA$0.00078748 CA$0.00090209 CA$0.00078748 CA$20,181 -
May-31 2024 CA$0.00078748 CA$0.00068546 CA$0.00086895 CA$0.00084529 CA$47,656 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.