Market Cap AU$4.11T 0.54%
Volume 24h AU$148.51B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.0015417 AU$0.00141967 AU$0.0015417 AU$0.00141967 AU$50,285 -
Jun-08 2024 AU$0.00134899 AU$0.00122679 AU$0.00143878 AU$0.00122679 AU$41,231 -
Jun-07 2024 AU$0.00122324 AU$0.00120816 AU$0.00181407 AU$0.00153206 AU$112,524 -
Jun-06 2024 AU$0.00161952 AU$0.00161952 AU$0.00195174 AU$0.00192023 AU$93,555 -
Jun-05 2024 AU$0.00190339 AU$0.00187276 AU$0.00284331 AU$0.00187276 AU$307,994 -
Jun-04 2024 AU$0.00178191 AU$0.0012236 AU$0.00178191 AU$0.00123379 AU$124,555 -
Jun-03 2024 AU$0.00120611 AU$0.00069179 AU$0.00120611 AU$0.00073479 AU$129,672 -
Jun-02 2024 AU$0.00072768 AU$0.00072768 AU$0.00100337 AU$0.00099488 AU$55,768 -
Jun-01 2024 AU$0.00099522 AU$0.00086877 AU$0.00099522 AU$0.00086877 AU$22,264 -
May-31 2024 AU$0.00086877 AU$0.00075622 AU$0.00095865 AU$0.00093255 AU$52,576 -
May-30 2024 AU$0.00096607 AU$0.00095405 AU$0.00159103 AU$0.00159103 AU$152,882 -
May-29 2024 AU$0.0018417 AU$0.00126484 AU$0.00282147 AU$0.00213852 AU$622,835 -
May-28 2024 AU$0.00272291 AU$0.00084443 AU$0.00272291 AU$0.00091592 AU$508,154 -
May-27 2024 AU$0.00091592 AU$0.00081495 AU$0.0009203 AU$0.00081495 AU$39,612 -
May-26 2024 AU$0.00081495 AU$0.00081169 AU$0.00089443 AU$0.00089443 AU$15,143 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51733 AUD.