Market Cap HK$20.06T -1.21%
Volume 24h HK$1.23T 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 57 Seconds ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.00797565 HK$0.00797565 HK$0.00922584 HK$0.00912181 HK$160,734 -
Jun-15 2024 HK$0.00911725 HK$0.0074598 HK$0.00911725 HK$0.00750365 HK$141,158 -
Jun-14 2024 HK$0.00750365 HK$0.00724737 HK$0.00784633 HK$0.00778881 HK$90,704 -
Jun-13 2024 HK$0.00789242 HK$0.00789242 HK$0.00965032 HK$0.00862588 HK$294,626 -
Jun-12 2024 HK$0.00861102 HK$0.00860933 HK$0.010041 HK$0.00882242 HK$338,463 -
Jun-11 2024 HK$0.00882242 HK$0.0067257 HK$0.011149 HK$0.011018 HK$1,373,337 -
Jun-10 2024 HK$0.010183 HK$0.00789935 HK$0.010556 HK$0.00789935 HK$654,600 -
Jun-09 2024 HK$0.00793603 HK$0.00730785 HK$0.00793603 HK$0.00730785 HK$258,843 -
Jun-08 2024 HK$0.00694402 HK$0.00631498 HK$0.00740625 HK$0.00631498 HK$212,239 -
Jun-07 2024 HK$0.00629674 HK$0.00621909 HK$0.00933806 HK$0.0078864 HK$579,224 -
Jun-06 2024 HK$0.0083366 HK$0.0083366 HK$0.010046 HK$0.00988453 HK$481,581 -
Jun-05 2024 HK$0.00979784 HK$0.00964016 HK$0.014636 HK$0.00964016 HK$1,585,418 -
Jun-04 2024 HK$0.00917252 HK$0.00629858 HK$0.00917252 HK$0.00635105 HK$641,155 -
Jun-03 2024 HK$0.00620852 HK$0.00356105 HK$0.00620852 HK$0.0037824 HK$667,497 -
Jun-02 2024 HK$0.00374579 HK$0.00374579 HK$0.00516493 HK$0.00512124 HK$287,067 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.