Market Cap AR$2,345.24T -0.46%
Volume 24h AR$125.91T -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.911712 AR$0.911712 AR$1.1147 AR$0.9964 AR$34,034,433 -
Jun-12 2024 AR$0.9947 AR$0.9945 AR$1.1599 AR$1.0191 AR$39,098,390 -
Jun-11 2024 AR$1.0191 AR$0.776936 AR$1.2879 AR$1.2728 AR$158,644,319 -
Jun-10 2024 AR$1.1763 AR$0.912513 AR$1.2194 AR$0.912513 AR$75,617,649 -
Jun-09 2024 AR$0.916749 AR$0.844184 AR$0.916749 AR$0.844184 AR$29,900,882 -
Jun-08 2024 AR$0.802155 AR$0.729489 AR$0.855551 AR$0.729489 AR$24,517,270 -
Jun-07 2024 AR$0.727383 AR$0.718413 AR$1.0787 AR$0.911016 AR$66,910,417 -
Jun-06 2024 AR$0.963023 AR$0.963023 AR$1.1605 AR$1.1418 AR$55,630,997 -
Jun-05 2024 AR$1.1318 AR$1.1136 AR$1.6907 AR$1.1136 AR$183,143,315 -
Jun-04 2024 AR$1.0595 AR$0.727595 AR$1.0595 AR$0.733657 AR$74,064,527 -
Jun-03 2024 AR$0.717192 AR$0.411363 AR$0.717192 AR$0.436933 AR$77,107,468 -
Jun-02 2024 AR$0.432704 AR$0.432704 AR$0.596639 AR$0.591592 AR$33,161,212 -
Jun-01 2024 AR$0.591793 AR$0.516603 AR$0.591793 AR$0.516603 AR$13,238,809 -
May-31 2024 AR$0.516603 AR$0.449676 AR$0.570048 AR$0.554527 AR$31,263,376 -
May-30 2024 AR$0.574459 AR$0.567315 AR$0.946079 AR$0.946079 AR$90,908,914 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 416 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25421 ARS.