Market Cap CHF2.43T -0.8%
Volume 24h CHF91.70B
BTC % 50.51% 0.57%
ETH % 16.37% 0.24%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.0007985 CHF0.00072617 CHF0.00085165 CHF0.00072617 CHF24,406 -
Jun-07 2024 CHF0.00072407 CHF0.00071514 CHF0.0010738 CHF0.00090687 CHF66,606 -
Jun-06 2024 CHF0.00095864 CHF0.00095864 CHF0.00115529 CHF0.00113664 CHF55,378 -
Jun-05 2024 CHF0.00112667 CHF0.00110854 CHF0.00168303 CHF0.00110854 CHF182,310 -
Jun-04 2024 CHF0.00105476 CHF0.00072428 CHF0.00105476 CHF0.00073031 CHF73,728 -
Jun-03 2024 CHF0.00071393 CHF0.00040949 CHF0.00071393 CHF0.00043494 CHF76,757 -
Jun-02 2024 CHF0.00043073 CHF0.00043073 CHF0.00059392 CHF0.0005889 CHF33,010 -
Jun-01 2024 CHF0.0005891 CHF0.00051425 CHF0.0005891 CHF0.00051425 CHF13,179 -
May-31 2024 CHF0.00051425 CHF0.00044763 CHF0.00056745 CHF0.000552 CHF31,121 -
May-30 2024 CHF0.00057184 CHF0.00056473 CHF0.00094177 CHF0.00094177 CHF90,495 -
May-29 2024 CHF0.00109015 CHF0.00074869 CHF0.0016701 CHF0.00126585 CHF368,673 -
May-28 2024 CHF0.00161176 CHF0.00049984 CHF0.00161176 CHF0.00054216 CHF300,791 -
May-27 2024 CHF0.00054216 CHF0.00048239 CHF0.00054475 CHF0.00048239 CHF23,447 -
May-26 2024 CHF0.00048239 CHF0.00048046 CHF0.00052944 CHF0.00052944 CHF8,964 -
May-25 2024 CHF0.00054002 CHF0.00040185 CHF0.00060451 CHF0.00048533 CHF75,493 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.