Market Cap CN¥18.26T -3.02%
Volume 24h CN¥1.39T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 13 Seconds ago
Bull Market BULL

Bull Market (BULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00714197 CN¥0.00616991 CN¥0.00734132 CN¥0.00734132 CN¥191,449 -
Jun-16 2024 CN¥0.00740897 CN¥0.00740897 CN¥0.00857033 CN¥0.00847369 CN¥149,313 -
Jun-15 2024 CN¥0.00846946 CN¥0.00692977 CN¥0.00846946 CN¥0.0069705 CN¥131,129 -
Jun-14 2024 CN¥0.0069705 CN¥0.00673244 CN¥0.00728883 CN¥0.0072354 CN¥84,259 -
Jun-13 2024 CN¥0.00733166 CN¥0.00733166 CN¥0.00896465 CN¥0.008013 CN¥273,693 -
Jun-12 2024 CN¥0.0079992 CN¥0.00799762 CN¥0.00932766 CN¥0.00819557 CN¥314,415 -
Jun-11 2024 CN¥0.00819557 CN¥0.00624783 CN¥0.010357 CN¥0.010235 CN¥1,275,760 -
Jun-10 2024 CN¥0.00946015 CN¥0.00733809 CN¥0.00980626 CN¥0.00733809 CN¥608,090 -
Jun-09 2024 CN¥0.00737216 CN¥0.00678862 CN¥0.00737216 CN¥0.00678862 CN¥240,452 -
Jun-08 2024 CN¥0.00645064 CN¥0.00586629 CN¥0.00688003 CN¥0.00586629 CN¥197,159 -
Jun-07 2024 CN¥0.00584935 CN¥0.00577721 CN¥0.00867457 CN¥0.00732606 CN¥538,069 -
Jun-06 2024 CN¥0.00774428 CN¥0.00774428 CN¥0.00933289 CN¥0.00918222 CN¥447,364 -
Jun-05 2024 CN¥0.00910169 CN¥0.00895522 CN¥0.013596 CN¥0.00895522 CN¥1,472,772 -
Jun-04 2024 CN¥0.0085208 CN¥0.00585106 CN¥0.0085208 CN¥0.0058998 CN¥595,600 -
Jun-03 2024 CN¥0.0057674 CN¥0.00330803 CN¥0.0057674 CN¥0.00351366 CN¥620,070 -

Historical and market price analysis of Bull Market (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 420 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.