Market Cap R50.01T -0.81%
Volume 24h R3.49T 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-23 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-22 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-21 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-20 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-19 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-18 2023 R0.00272533 R0.00272533 R0.00272533 R0.00272533 - -
Sep-17 2023 R0.00272449 R0.00021304 R0.00272572 R0.00021304 R1 -
Sep-16 2023 R0.000213 R0.00004501 R0.00857406 R0.00853372 R3 -
Sep-15 2023 R0.014877 R0.00641745 R0.017006 R0.00642852 R16 -
Sep-14 2023 R0.020254 R0.011053 R0.020254 R0.011133 R16 -
Sep-13 2023 R0.011122 R0.00948143 R0.011122 R0.01048 R1 -
Sep-12 2023 R0.013498 R0.002692 R0.013567 R0.00293088 R0 -
Sep-11 2023 R0.00293206 R0.0000033423 R19.83 R19.83 R183 -
Sep-10 2023 R19.85 R0.00030654 R19.94 R5.771 R0 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28144 ZAR.