Market Cap MX$45.06T -1.13%
Volume 24h MX$4.56T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-23 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-22 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-21 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-20 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-19 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-18 2023 MX$0.00249277 MX$0.00249277 MX$0.00249277 MX$0.00249277 - -
Sep-17 2023 MX$0.002492 MX$0.00019486 MX$0.00249312 MX$0.00019486 MX$1 -
Sep-16 2023 MX$0.00019482 MX$0.00004117 MX$0.0078424 MX$0.0078055 MX$3 -
Sep-15 2023 MX$0.013607 MX$0.00586982 MX$0.015554 MX$0.00587995 MX$14 -
Sep-14 2023 MX$0.018525 MX$0.010109 MX$0.018525 MX$0.010183 MX$15 -
Sep-13 2023 MX$0.010173 MX$0.00867234 MX$0.010173 MX$0.00958575 MX$1 -
Sep-12 2023 MX$0.012346 MX$0.00246228 MX$0.012409 MX$0.00268077 MX$0 -
Sep-11 2023 MX$0.00268185 MX$0.0000030571 MX$18.14 MX$18.14 MX$167 -
Sep-10 2023 MX$18.15 MX$0.00028038 MX$18.24 MX$5.279 MX$0 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72141 MXN.