Market Cap CHF2.50T -1.81%
Volume 24h CHF174.80B 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 9 Seconds ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-23 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-22 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-21 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-20 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-19 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-18 2023 CHF0.00013602 CHF0.00013602 CHF0.00013602 CHF0.00013602 - -
Sep-17 2023 CHF0.00013598 CHF0.00001063 CHF0.00013604 CHF0.00001063 CHF0 -
Sep-16 2023 CHF0.00001063 CHF0.0000022468 CHF0.00042794 CHF0.00042592 CHF0 -
Sep-15 2023 CHF0.00074254 CHF0.0003203 CHF0.00084879 CHF0.00032085 CHF1 -
Sep-14 2023 CHF0.00101092 CHF0.00055167 CHF0.00101092 CHF0.0005557 CHF1 -
Sep-13 2023 CHF0.00055514 CHF0.00047323 CHF0.00055514 CHF0.00052307 CHF0 -
Sep-12 2023 CHF0.00067371 CHF0.00013436 CHF0.00067715 CHF0.00014628 CHF0 -
Sep-11 2023 CHF0.00014634 CHF0.0000001668 CHF0.9901 CHF0.9901 CHF9 -
Sep-10 2023 CHF0.9907 CHF0.0000153 CHF0.9954 CHF0.288077 CHF0 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91245 CHF.