Market Cap CL$2,447.78T -1.45%
Volume 24h CL$170.74T 22.78%
BTC % 49% -0.36%
ETH % 16.87% -0.94%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-23 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-22 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-21 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-20 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-19 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-18 2023 CL$0.133785 CL$0.133785 CL$0.133785 CL$0.133785 - -
Sep-17 2023 CL$0.133744 CL$0.010458 CL$0.133804 CL$0.010458 CL$58 -
Sep-16 2023 CL$0.010456 CL$0.00220985 CL$0.420897 CL$0.418917 CL$149 -
Sep-15 2023 CL$0.730317 CL$0.31503 CL$0.834825 CL$0.315574 CL$775 -
Sep-14 2023 CL$0.9942 CL$0.542589 CL$0.9942 CL$0.546553 CL$795 -
Sep-13 2023 CL$0.546006 CL$0.46544 CL$0.546006 CL$0.514462 CL$44 -
Sep-12 2023 CL$0.662626 CL$0.132149 CL$0.666006 CL$0.143875 CL$22 -
Sep-11 2023 CL$0.143933 CL$0.00016407 CL$973.84 CL$973.84 CL$8,979 -
Sep-10 2023 CL$974.47 CL$0.015048 CL$979.09 CL$283.33 CL$19 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.43 CLP.