Market Cap Rp43,557.47T -0.75%
Volume 24h Rp4,434.53T 26.84%
BTC % 49.35% -1.94%
ETH % 17% 3.17%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-23 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-22 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-21 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-20 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-19 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-18 2023 Rp2.4004 Rp2.4004 Rp2.4004 Rp2.4004 - -
Sep-17 2023 Rp2.3996 Rp0.187642 Rp2.4007 Rp0.187642 Rp1,044 -
Sep-16 2023 Rp0.187609 Rp0.039649 Rp7.551 Rp7.516 Rp2,673 -
Sep-15 2023 Rp13.10 Rp5.652 Rp14.97 Rp5.662 Rp13,912 -
Sep-14 2023 Rp17.83 Rp9.735 Rp17.83 Rp9.806 Rp14,270 -
Sep-13 2023 Rp9.796 Rp8.351 Rp9.796 Rp9.230 Rp798 -
Sep-12 2023 Rp11.88 Rp2.3710 Rp11.94 Rp2.5814 Rp386 -
Sep-11 2023 Rp2.5825 Rp0.00294391 Rp17,472.99 Rp17,472.99 Rp161,102 -
Sep-10 2023 Rp17,484.34 Rp0.269999 Rp17,567.09 Rp5,083.67 Rp344 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.93106 IDR.