Market Cap NZ$4.43T -1.4%
Volume 24h NZ$309.73B 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-23 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-22 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-21 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-20 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-19 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-18 2023 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 NZ$0.00024236 - -
Sep-17 2023 NZ$0.00024228 NZ$0.00001894 NZ$0.00024239 NZ$0.00001894 NZ$0 -
Sep-16 2023 NZ$0.00001894 NZ$0.0000040033 NZ$0.00076249 NZ$0.0007589 NZ$0 -
Sep-15 2023 NZ$0.00132303 NZ$0.0005707 NZ$0.00151235 NZ$0.00057168 NZ$1 -
Sep-14 2023 NZ$0.00180122 NZ$0.00098294 NZ$0.00180122 NZ$0.00099012 NZ$1 -
Sep-13 2023 NZ$0.00098913 NZ$0.00084318 NZ$0.00098913 NZ$0.00093199 NZ$0 -
Sep-12 2023 NZ$0.0012004 NZ$0.0002394 NZ$0.00120652 NZ$0.00026064 NZ$0 -
Sep-11 2023 NZ$0.00026074 NZ$0.0000002972 NZ$1.7642 NZ$1.7642 NZ$16 -
Sep-10 2023 NZ$1.7653 NZ$0.00002726 NZ$1.7737 NZ$0.513285 NZ$0 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62577 NZD.