Market Cap AR$2,395.95T -1.5%
Volume 24h AR$248.05T 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 0 Seconds ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-23 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-22 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-21 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-20 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-19 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-18 2023 AR$0.132713 AR$0.132713 AR$0.132713 AR$0.132713 - -
Sep-17 2023 AR$0.132672 AR$0.010374 AR$0.132732 AR$0.010374 AR$58 -
Sep-16 2023 AR$0.010372 AR$0.00219213 AR$0.417522 AR$0.415558 AR$148 -
Sep-15 2023 AR$0.724461 AR$0.312504 AR$0.82813 AR$0.313043 AR$769 -
Sep-14 2023 AR$0.986306 AR$0.538238 AR$0.986306 AR$0.54217 AR$789 -
Sep-13 2023 AR$0.541628 AR$0.461708 AR$0.541628 AR$0.510337 AR$44 -
Sep-12 2023 AR$0.657313 AR$0.13109 AR$0.660665 AR$0.142722 AR$21 -
Sep-11 2023 AR$0.142779 AR$0.00016276 AR$966.03 AR$966.03 AR$8,907 -
Sep-10 2023 AR$966.66 AR$0.014927 AR$971.23 AR$281.06 AR$19 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2336 ARS.