Market Cap Tk321.71T -0.07%
Volume 24h Tk22.36T 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 2 Minutes ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-23 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-22 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-21 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-20 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-19 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-18 2023 Tk0.017479 Tk0.017479 Tk0.017479 Tk0.017479 - -
Sep-17 2023 Tk0.017474 Tk0.00136641 Tk0.017482 Tk0.00136641 Tk8 -
Sep-16 2023 Tk0.00136617 Tk0.00028873 Tk0.054992 Tk0.054733 Tk19 -
Sep-15 2023 Tk0.09542 Tk0.04116 Tk0.109074 Tk0.041231 Tk101 -
Sep-14 2023 Tk0.129908 Tk0.070892 Tk0.129908 Tk0.07141 Tk104 -
Sep-13 2023 Tk0.071338 Tk0.060812 Tk0.071338 Tk0.067217 Tk6 -
Sep-12 2023 Tk0.086575 Tk0.017266 Tk0.087017 Tk0.018798 Tk3 -
Sep-11 2023 Tk0.018805 Tk0.00002143 Tk127.23 Tk127.23 Tk1,173 -
Sep-10 2023 Tk127.32 Tk0.00196613 Tk127.92 Tk37.01 Tk3 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.