Market Cap Bs.99.48T -1.48%
Volume 24h Bs.6.95T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 25 Seconds ago
Bugs Bunny (BSC) BBUNNY

Bugs Bunny (BSC) (BBUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-23 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-22 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-21 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-20 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-19 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-18 2023 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 Bs.0.00544141 - -
Sep-17 2023 Bs.0.00543973 Bs.0.00042535 Bs.0.00544218 Bs.0.00042535 Bs.2 -
Sep-16 2023 Bs.0.00042528 Bs.0.00008988 Bs.0.017118 Bs.0.017038 Bs.6 -
Sep-15 2023 Bs.0.029703 Bs.0.012813 Bs.0.033954 Bs.0.012835 Bs.32 -
Sep-14 2023 Bs.0.040439 Bs.0.022068 Bs.0.040439 Bs.0.022229 Bs.32 -
Sep-13 2023 Bs.0.022207 Bs.0.01893 Bs.0.022207 Bs.0.020924 Bs.2 -
Sep-12 2023 Bs.0.02695 Bs.0.00537486 Bs.0.027088 Bs.0.00585179 Bs.1 -
Sep-11 2023 Bs.0.00585415 Bs.0.0000066734 Bs.39.60 Bs.39.60 Bs.365 -
Sep-10 2023 Bs.39.63 Bs.0.00061204 Bs.39.82 Bs.11.52 Bs.1 -

Historical and market price analysis of Bugs Bunny (BSC) (BBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.