Market Cap R47.81T -0.36%
Volume 24h R2.60T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R6.201 R5.989 R6.496 R6.468 R16,650,500 -
Jun-12 2024 R6.719 R6.588 R7.100 R6.639 R24,045,912 -
Jun-11 2024 R6.649 R6.422 R7.259 R7.259 R24,582,259 -
Jun-10 2024 R7.262 R7.050 R7.778 R7.552 R15,512,672 -
Jun-09 2024 R7.726 R7.457 R8.302 R8.003 R14,028,979 -
Jun-08 2024 R8.081 R7.949 R8.480 R8.099 R12,028,770 -
Jun-07 2024 R8.120 R8.120 R9.378 R8.904 R26,490,642 -
Jun-06 2024 R8.971 R8.898 R9.335 R9.208 R17,741,514 -
Jun-05 2024 R9.186 R8.991 R9.885 R9.638 R22,598,776 -
Jun-04 2024 R9.803 R8.831 R9.803 R8.832 R23,784,760 -
Jun-03 2024 R8.824 R8.576 R9.079 R8.923 R21,004,675 -
Jun-02 2024 R8.864 R8.466 R9.254 R8.928 R16,676,865 -
Jun-01 2024 R8.935 R8.149 R9.377 R8.149 R18,349,377 -
May-31 2024 R8.622 R8.622 R9.973 R9.497 R28,779,317 -
May-30 2024 R9.569 R7.344 R10.44 R7.411 R40,592,900 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35345 ZAR.