Market Cap HK$20.32T -0.45%
Volume 24h HK$1.08T -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$2.6392 HK$2.5492 HK$2.7650 HK$2.7529 HK$7,086,600 -
Jun-12 2024 HK$2.8596 HK$2.8039 HK$3.0220 HK$2.8260 HK$10,234,152 -
Jun-11 2024 HK$2.8301 HK$2.7333 HK$3.0897 HK$3.0897 HK$10,462,426 -
Jun-10 2024 HK$3.0911 HK$3.0005 HK$3.3104 HK$3.2143 HK$6,602,330 -
Jun-09 2024 HK$3.2885 HK$3.1739 HK$3.5334 HK$3.4065 HK$5,970,857 -
Jun-08 2024 HK$3.4394 HK$3.3835 HK$3.6094 HK$3.4470 HK$5,119,550 -
Jun-07 2024 HK$3.4559 HK$3.4559 HK$3.9917 HK$3.7899 HK$11,274,651 -
Jun-06 2024 HK$3.8182 HK$3.7872 HK$3.9733 HK$3.9192 HK$7,550,945 -
Jun-05 2024 HK$3.9096 HK$3.8267 HK$4.2074 HK$4.1021 HK$9,618,238 -
Jun-04 2024 HK$4.1722 HK$3.7585 HK$4.1722 HK$3.7592 HK$10,123,003 -
Jun-03 2024 HK$3.7558 HK$3.6502 HK$3.8643 HK$3.7980 HK$8,939,775 -
Jun-02 2024 HK$3.7726 HK$3.6035 HK$3.9387 HK$3.8002 HK$7,097,821 -
Jun-01 2024 HK$3.8028 HK$3.4686 HK$3.9911 HK$3.4686 HK$7,809,657 -
May-31 2024 HK$3.6698 HK$3.6698 HK$4.2446 HK$4.0422 HK$12,248,731 -
May-30 2024 HK$4.0730 HK$3.1256 HK$4.4435 HK$3.1542 HK$17,276,696 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.