Market Cap CA$3.58T -0.46%
Volume 24h CA$194.43B -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 11 Seconds ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.464852 CA$0.449003 CA$0.487 CA$0.484867 CA$1,248,154 -
Jun-12 2024 CA$0.503671 CA$0.493855 CA$0.53227 CA$0.497741 CA$1,802,528 -
Jun-11 2024 CA$0.498468 CA$0.481423 CA$0.5442 CA$0.5442 CA$1,842,734 -
Jun-10 2024 CA$0.544441 CA$0.528483 CA$0.583061 CA$0.56614 CA$1,162,860 -
Jun-09 2024 CA$0.579214 CA$0.559016 CA$0.622345 CA$0.599995 CA$1,051,639 -
Jun-08 2024 CA$0.605782 CA$0.595946 CA$0.635719 CA$0.607116 CA$901,700 -
Jun-07 2024 CA$0.608697 CA$0.608697 CA$0.703058 CA$0.66751 CA$1,985,790 -
Jun-06 2024 CA$0.672506 CA$0.667038 CA$0.699822 CA$0.690294 CA$1,329,938 -
Jun-05 2024 CA$0.688601 CA$0.674008 CA$0.741058 CA$0.722502 CA$1,694,048 -
Jun-04 2024 CA$0.73486 CA$0.661996 CA$0.73486 CA$0.662113 CA$1,782,951 -
Jun-03 2024 CA$0.661515 CA$0.642913 CA$0.680622 CA$0.668938 CA$1,574,551 -
Jun-02 2024 CA$0.66448 CA$0.634696 CA$0.693731 CA$0.669333 CA$1,250,130 -
Jun-01 2024 CA$0.66979 CA$0.610926 CA$0.702959 CA$0.610926 CA$1,375,505 -
May-31 2024 CA$0.646373 CA$0.646373 CA$0.74761 CA$0.711953 CA$2,157,353 -
May-30 2024 CA$0.717385 CA$0.55052 CA$0.782645 CA$0.555549 CA$3,042,922 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37581 CAD.