Market Cap NZ$4.24T -0.45%
Volume 24h NZ$229.82B -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.550794 NZ$0.532015 NZ$0.577037 NZ$0.574509 NZ$1,478,912 -
Jun-12 2024 NZ$0.59679 NZ$0.58516 NZ$0.630677 NZ$0.589764 NZ$2,135,780 -
Jun-11 2024 NZ$0.590625 NZ$0.570428 NZ$0.644812 NZ$0.644812 NZ$2,183,418 -
Jun-10 2024 NZ$0.645098 NZ$0.626189 NZ$0.690857 NZ$0.670809 NZ$1,377,850 -
Jun-09 2024 NZ$0.686299 NZ$0.662367 NZ$0.737404 NZ$0.710922 NZ$1,246,067 -
Jun-08 2024 NZ$0.717779 NZ$0.706124 NZ$0.753251 NZ$0.71936 NZ$1,068,406 -
Jun-07 2024 NZ$0.721233 NZ$0.721233 NZ$0.833039 NZ$0.79092 NZ$2,352,923 -
Jun-06 2024 NZ$0.796839 NZ$0.79036 NZ$0.829205 NZ$0.817916 NZ$1,575,817 -
Jun-05 2024 NZ$0.81591 NZ$0.798619 NZ$0.878065 NZ$0.856079 NZ$2,007,244 -
Jun-04 2024 NZ$0.870721 NZ$0.784387 NZ$0.870721 NZ$0.784524 NZ$2,112,584 -
Jun-03 2024 NZ$0.783816 NZ$0.761775 NZ$0.806456 NZ$0.792612 NZ$1,865,654 -
Jun-02 2024 NZ$0.787329 NZ$0.752038 NZ$0.821988 NZ$0.79308 NZ$1,481,254 -
Jun-01 2024 NZ$0.793621 NZ$0.723874 NZ$0.832922 NZ$0.723874 NZ$1,629,808 -
May-31 2024 NZ$0.765874 NZ$0.765874 NZ$0.885829 NZ$0.843579 NZ$2,556,205 -
May-30 2024 NZ$0.850015 NZ$0.652301 NZ$0.92734 NZ$0.658259 NZ$3,605,498 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.