Market Cap CN¥19.86T 1.2%
Volume 24h CN¥1.07T 37.03%
BTC % 49.66% 0.76%
ETH % 16.73% -0.83%
Coins 27.437 +11
Exchanges 885
Last update 3 Minutes ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥3.4996 CN¥3.3428 CN¥3.6537 CN¥3.5252 CN¥6,584,170 -
Jun-01 2024 CN¥3.5276 CN¥3.2176 CN¥3.7023 CN¥3.2176 CN¥7,244,492 -
May-31 2024 CN¥3.4043 CN¥3.4043 CN¥3.9375 CN¥3.7497 CN¥11,362,322 -
May-30 2024 CN¥3.7783 CN¥2.8994 CN¥4.1220 CN¥2.9259 CN¥16,026,426 -
May-29 2024 CN¥2.9535 CN¥2.9287 CN¥3.0642 CN¥2.9467 CN¥18,390,098 -
May-28 2024 CN¥2.9874 CN¥2.9420 CN¥3.1375 CN¥3.1375 CN¥6,911,188 -
May-27 2024 CN¥3.1747 CN¥2.8790 CN¥3.2617 CN¥3.0317 CN¥8,465,525 -
May-26 2024 CN¥2.9446 CN¥2.8902 CN¥2.9800 CN¥2.9495 CN¥6,962,207 -
May-25 2024 CN¥2.9292 CN¥2.9228 CN¥3.0716 CN¥2.9466 CN¥6,912,504 -
May-24 2024 CN¥2.9815 CN¥2.8973 CN¥3.2168 CN¥3.1616 CN¥7,799,385 -
May-23 2024 CN¥3.1612 CN¥3.1271 CN¥3.6098 CN¥3.5251 CN¥7,844,833 -
May-22 2024 CN¥3.4981 CN¥3.4981 CN¥3.9825 CN¥3.8622 CN¥7,459,170 -
May-21 2024 CN¥3.8414 CN¥3.6830 CN¥4.0485 CN¥3.9273 CN¥8,721,076 -
May-20 2024 CN¥3.7154 CN¥3.3104 CN¥3.7616 CN¥3.3246 CN¥7,524,899 -
May-19 2024 CN¥3.2529 CN¥3.2529 CN¥3.6152 CN¥3.6152 CN¥7,031,260 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2461 CNY.