Market Cap CHF2.32T -0.28%
Volume 24h CHF119.66B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.301513 CHF0.291233 CHF0.315879 CHF0.314495 CHF809,579 -
Jun-12 2024 CHF0.326692 CHF0.320325 CHF0.345242 CHF0.322845 CHF1,169,158 -
Jun-11 2024 CHF0.323317 CHF0.312261 CHF0.35298 CHF0.35298 CHF1,195,237 -
Jun-10 2024 CHF0.353136 CHF0.342785 CHF0.378186 CHF0.367211 CHF754,256 -
Jun-09 2024 CHF0.37569 CHF0.36259 CHF0.403666 CHF0.389169 CHF682,116 -
Jun-08 2024 CHF0.392923 CHF0.386543 CHF0.412341 CHF0.393789 CHF584,862 -
Jun-07 2024 CHF0.394814 CHF0.394814 CHF0.456018 CHF0.432961 CHF1,288,026 -
Jun-06 2024 CHF0.436202 CHF0.432655 CHF0.45392 CHF0.447739 CHF862,626 -
Jun-05 2024 CHF0.446641 CHF0.437176 CHF0.480666 CHF0.46863 CHF1,098,796 -
Jun-04 2024 CHF0.476646 CHF0.429385 CHF0.476646 CHF0.42946 CHF1,156,461 -
Jun-03 2024 CHF0.429073 CHF0.417007 CHF0.441466 CHF0.433888 CHF1,021,288 -
Jun-02 2024 CHF0.430996 CHF0.411677 CHF0.449969 CHF0.434144 CHF810,861 -
Jun-01 2024 CHF0.43444 CHF0.39626 CHF0.455954 CHF0.39626 CHF892,182 -
May-31 2024 CHF0.419251 CHF0.419251 CHF0.484916 CHF0.461788 CHF1,399,306 -
May-30 2024 CHF0.465311 CHF0.357079 CHF0.50764 CHF0.360341 CHF1,973,705 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89238 CHF.