Market Cap RM12.90T 1.2%
Volume 24h RM694.36B 37.03%
BTC % 49.66% 0.76%
ETH % 16.73% -0.83%
Coins 27.437 +11
Exchanges 885
Last update 25 Seconds ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM2.2733 RM2.1714 RM2.3734 RM2.2899 RM4,277,016 -
Jun-01 2024 RM2.2915 RM2.0901 RM2.4050 RM2.0901 RM4,705,955 -
May-31 2024 RM2.2114 RM2.2114 RM2.5577 RM2.4357 RM7,380,860 -
May-30 2024 RM2.4543 RM1.8834 RM2.6776 RM1.9006 RM10,410,619 -
May-29 2024 RM1.9186 RM1.9025 RM1.9905 RM1.9141 RM11,946,039 -
May-28 2024 RM1.9406 RM1.9111 RM2.0381 RM2.0381 RM4,489,445 -
May-27 2024 RM2.0622 RM1.8701 RM2.1188 RM1.9694 RM5,499,127 -
May-26 2024 RM1.9128 RM1.8775 RM1.9358 RM1.9160 RM4,522,586 -
May-25 2024 RM1.9028 RM1.8986 RM1.9953 RM1.9141 RM4,490,299 -
May-24 2024 RM1.9367 RM1.8820 RM2.0896 RM2.0537 RM5,066,409 -
May-23 2024 RM2.0535 RM2.0313 RM2.3449 RM2.2898 RM5,095,931 -
May-22 2024 RM2.2723 RM2.2723 RM2.5870 RM2.5088 RM4,845,408 -
May-21 2024 RM2.4953 RM2.3924 RM2.6299 RM2.5511 RM5,665,131 -
May-20 2024 RM2.4135 RM2.1504 RM2.4435 RM2.1596 RM4,888,105 -
May-19 2024 RM2.1131 RM2.1131 RM2.3484 RM2.3484 RM4,567,442 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.