Market Cap AU$3.90T -2.06%
Volume 24h AU$209.63B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.50959 AU$0.492216 AU$0.53387 AU$0.531531 AU$1,368,278 -
Jun-12 2024 AU$0.552146 AU$0.541385 AU$0.583497 AU$0.545644 AU$1,976,006 -
Jun-11 2024 AU$0.546441 AU$0.527756 AU$0.596575 AU$0.596575 AU$2,020,081 -
Jun-10 2024 AU$0.596839 AU$0.579345 AU$0.639176 AU$0.620627 AU$1,274,775 -
Jun-09 2024 AU$0.634958 AU$0.612816 AU$0.68224 AU$0.657739 AU$1,152,851 -
Jun-08 2024 AU$0.664083 AU$0.6533 AU$0.696902 AU$0.665546 AU$988,481 -
Jun-07 2024 AU$0.667279 AU$0.667279 AU$0.770721 AU$0.731752 AU$2,176,905 -
Jun-06 2024 AU$0.737229 AU$0.731235 AU$0.767174 AU$0.756729 AU$1,457,933 -
Jun-05 2024 AU$0.754873 AU$0.738875 AU$0.812378 AU$0.792037 AU$1,857,085 -
Jun-04 2024 AU$0.805584 AU$0.725708 AU$0.805584 AU$0.725835 AU$1,954,545 -
Jun-03 2024 AU$0.72518 AU$0.704788 AU$0.746126 AU$0.733318 AU$1,726,088 -
Jun-02 2024 AU$0.72843 AU$0.69578 AU$0.760497 AU$0.733751 AU$1,370,444 -
Jun-01 2024 AU$0.734251 AU$0.669723 AU$0.770613 AU$0.669723 AU$1,507,885 -
May-31 2024 AU$0.708581 AU$0.708581 AU$0.819561 AU$0.780472 AU$2,364,980 -
May-30 2024 AU$0.786427 AU$0.603503 AU$0.857968 AU$0.609016 AU$3,335,777 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50822 AUD.