Market Cap zł10.61T -0.93%
Volume 24h zł571.37B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł1.3810 zł1.3340 zł1.4468 zł1.4405 zł3,708,308 -
Jun-12 2024 zł1.4964 zł1.4672 zł1.5813 zł1.4788 zł5,355,374 -
Jun-11 2024 zł1.4809 zł1.4303 zł1.6168 zł1.6168 zł5,474,826 -
Jun-10 2024 zł1.6175 zł1.5701 zł1.7322 zł1.6820 zł3,454,898 -
Jun-09 2024 zł1.7208 zł1.6608 zł1.8490 zł1.7826 zł3,124,457 -
Jun-08 2024 zł1.7998 zł1.7705 zł1.8887 zł1.8037 zł2,678,982 -
Jun-07 2024 zł1.8084 zł1.8084 zł2.0888 zł1.9831 zł5,899,851 -
Jun-06 2024 zł1.9980 zł1.9817 zł2.0791 zł2.0508 zł3,951,293 -
Jun-05 2024 zł2.0458 zł2.0025 zł2.2017 zł2.1465 zł5,033,076 -
Jun-04 2024 zł2.1832 zł1.9668 zł2.1832 zł1.9671 zł5,297,212 -
Jun-03 2024 zł1.9653 zł1.9101 zł2.0221 zł1.9874 zł4,678,046 -
Jun-02 2024 zł1.9741 zł1.8857 zł2.0611 zł1.9886 zł3,714,180 -
Jun-01 2024 zł1.9899 zł1.8150 zł2.0885 zł1.8150 zł4,086,673 -
May-31 2024 zł1.9203 zł1.9203 zł2.2211 zł2.1152 zł6,409,572 -
May-30 2024 zł2.1313 zł1.6356 zł2.3252 zł1.6505 zł9,040,629 -

Historical and market price analysis of BTCs (Ordinals) (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.