Market Cap Tk294.36T -0.93%
Volume 24h Tk16.60T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2024 Tk0.13931 Tk0.13931 Tk0.13931 Tk0.13931 - -
Mar-06 2024 Tk0.13931 Tk0.13931 Tk0.139313 Tk0.139313 - -
Mar-05 2024 Tk0.139313 Tk0.139313 Tk0.139313 Tk0.139313 - -
Mar-04 2024 Tk0.139313 Tk0.139313 Tk0.139313 Tk0.139313 - -
Mar-03 2024 Tk0.139313 Tk0.139313 Tk0.139313 Tk0.139313 - -
Mar-02 2024 Tk0.139313 Tk0.139313 Tk0.139313 Tk0.139313 - -
Mar-01 2024 Tk0.139313 Tk0.139313 Tk0.139313 Tk0.139313 - -
Feb-29 2024 Tk0.139313 Tk0.139313 Tk0.139362 Tk0.139362 - -
Feb-28 2024 Tk0.139308 Tk0.137174 Tk0.142857 Tk0.141221 Tk80,665,356 -
Feb-27 2024 Tk0.141088 Tk0.13921 Tk0.155346 Tk0.155346 Tk105,253,444 -
Feb-26 2024 Tk0.15598 Tk0.154961 Tk0.177705 Tk0.17345 Tk84,151,479 -
Feb-25 2024 Tk0.172759 Tk0.1725 Tk0.175399 Tk0.174167 Tk33,658,432 -
Feb-24 2024 Tk0.174058 Tk0.173304 Tk0.17926 Tk0.17926 Tk31,445,655 -
Feb-23 2024 Tk0.179291 Tk0.17445 Tk0.179291 Tk0.175107 Tk45,820,808 -
Feb-22 2024 Tk0.175584 Tk0.171609 Tk0.176048 Tk0.172637 Tk62,044,323 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1306 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.