Market Cap AR$2,313.51T -1.46%
Volume 24h AR$130.33T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 37 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-06 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-05 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-04 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-03 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-02 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Mar-01 2024 AR$1.0962 AR$1.0962 AR$1.0962 AR$1.0962 - -
Feb-29 2024 AR$1.0962 AR$1.0962 AR$1.0966 AR$1.0966 - -
Feb-28 2024 AR$1.0961 AR$1.0794 AR$1.1241 AR$1.1112 AR$634,742,155 -
Feb-27 2024 AR$1.1101 AR$1.0954 AR$1.2223 AR$1.2223 AR$828,221,698 -
Feb-26 2024 AR$1.2273 AR$1.2193 AR$1.3983 AR$1.3648 AR$662,173,878 -
Feb-25 2024 AR$1.3594 AR$1.3573 AR$1.3801 AR$1.3704 AR$264,852,559 -
Feb-24 2024 AR$1.3696 AR$1.3637 AR$1.4105 AR$1.4105 AR$247,440,583 -
Feb-23 2024 AR$1.4108 AR$1.3727 AR$1.4108 AR$1.3778 AR$360,556,252 -
Feb-22 2024 AR$1.3816 AR$1.3503 AR$1.3852 AR$1.3584 AR$488,216,373 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1306 days, from day 12-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75005 ARS.