Market Cap MX$46.84T 3.56%
Volume 24h MX$3.03T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-08 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-07 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-06 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-05 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-04 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-03 2022 MX$0.01094 MX$0.01094 MX$0.01094 MX$0.01094 - MX$204,587
Jun-02 2022 MX$0.01094 MX$0.010712 MX$0.010942 MX$0.010764 - MX$204,587
Jun-01 2022 MX$0.010765 MX$0.010658 MX$0.011545 MX$0.011485 MX$33 MX$201,319
May-31 2022 MX$0.011485 MX$0.011302 MX$0.011651 MX$0.011461 - MX$214,785
May-30 2022 MX$0.011461 MX$0.010586 MX$0.011542 MX$0.010637 MX$18 MX$214,339
May-29 2022 MX$0.010638 MX$0.010419 MX$0.010656 MX$0.010484 MX$18 MX$198,933
May-28 2022 MX$0.010485 MX$0.010316 MX$0.021052 MX$0.020839 MX$165 MX$196,079
May-27 2022 MX$0.010342 MX$0.010233 MX$0.010602 MX$0.010567 MX$42 MX$193,404
May-26 2022 MX$0.010573 MX$0.01021 MX$0.010778 MX$0.010681 MX$35 MX$197,725

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1289 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.