Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 13 Seconds ago
BTC Lite BTCL

BTC Lite (BTCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-08 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-07 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-06 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-05 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-04 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-03 2022 HK$0.00473069 HK$0.00473069 HK$0.00473069 HK$0.00473069 - HK$88,464
Jun-02 2022 HK$0.00473069 HK$0.00463225 HK$0.00473158 HK$0.00465446 - HK$88,464
Jun-01 2022 HK$0.00465512 HK$0.00460864 HK$0.00499227 HK$0.00496653 HK$14 HK$87,051
May-31 2022 HK$0.00496649 HK$0.00488742 HK$0.00503797 HK$0.0049558 - HK$92,874
May-30 2022 HK$0.0049562 HK$0.00457771 HK$0.00499107 HK$0.00459955 HK$8 HK$92,681
May-29 2022 HK$0.00459995 HK$0.00450547 HK$0.00460809 HK$0.00453339 HK$8 HK$86,019
May-28 2022 HK$0.00453396 HK$0.0044607 HK$0.00910305 HK$0.00901125 HK$71 HK$84,785
May-27 2022 HK$0.00447211 HK$0.00442509 HK$0.00458449 HK$0.00456952 HK$18 HK$83,629
May-26 2022 HK$0.00457203 HK$0.00441499 HK$0.0046606 HK$0.00461852 HK$15 HK$85,497

Historical and market price analysis of BTC Lite (BTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1289 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.