Market Cap CHF1.93T -6.19%
Volume 24h CHF113.36B 11.46%
BTC % 50.43% 0.41%
ETH % 16.04% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.014925 CHF0.014613 CHF0.014925 CHF0.014749 CHF2,285 -
Jul-05 2024 CHF0.014765 CHF0.014275 CHF0.015519 CHF0.01546 CHF2,338 -
Jul-04 2024 CHF0.015774 CHF0.015713 CHF0.01649 CHF0.01649 CHF1,481 -
Jul-03 2024 CHF0.01649 CHF0.01649 CHF0.01728 CHF0.017278 CHF1,732 -
Jul-02 2024 CHF0.017276 CHF0.017267 CHF0.017552 CHF0.017448 CHF965 -
Jul-01 2024 CHF0.017601 CHF0.01721 CHF0.017802 CHF0.01721 CHF5,272 -
Jun-30 2024 CHF0.017211 CHF0.016947 CHF0.017211 CHF0.017162 CHF2,077 -
Jun-29 2024 CHF0.017172 CHF0.017172 CHF0.01736 CHF0.0172 CHF727 -
Jun-28 2024 CHF0.017281 CHF0.017279 CHF0.017811 CHF0.017754 CHF1,518 -
Jun-27 2024 CHF0.017753 CHF0.01773 CHF0.018374 CHF0.018109 CHF7,132 -
Jun-26 2024 CHF0.018107 CHF0.017971 CHF0.018378 CHF0.018304 CHF2,060 -
Jun-25 2024 CHF0.01839 CHF0.017905 CHF0.01839 CHF0.017905 CHF1,282 -
Jun-24 2024 CHF0.017905 CHF0.017653 CHF0.019193 CHF0.019185 CHF6,302 -
Jun-23 2024 CHF0.019276 CHF0.019276 CHF0.020222 CHF0.020138 CHF7,285 -
Jun-22 2024 CHF0.020136 CHF0.019714 CHF0.021227 CHF0.021223 CHF19,408 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89532 CHF.