Market Cap HK$19.47T -1.83%
Volume 24h HK$1.14T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 19 Seconds ago
BOX Token BOX

BOX Token (BOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.06143 HK$0.060477 HK$0.062564 HK$0.060557 HK$27,670 HK$6,129,311
May-18 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-17 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-16 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-15 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-14 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-13 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-12 2022 HK$0.272902 HK$0.272902 HK$0.272902 HK$0.272902 - HK$27,229,288
May-11 2022 HK$0.272902 HK$0.272278 HK$0.300952 HK$0.2905 - HK$27,229,288
May-10 2022 HK$0.290579 HK$0.277025 HK$0.303565 HK$0.280795 - HK$28,993,053
May-09 2022 HK$0.281077 HK$0.281077 HK$0.316988 HK$0.315625 - HK$28,045,039
May-08 2022 HK$0.315556 HK$0.313736 HK$0.329789 HK$0.329679 - HK$31,485,247
May-07 2022 HK$0.329672 HK$0.324797 HK$0.336309 HK$0.335864 - HK$32,893,700
May-06 2022 HK$0.335856 HK$0.330158 HK$0.341949 HK$0.3417 - HK$33,510,689
May-05 2022 HK$0.341727 HK$0.335782 HK$0.369028 HK$0.368162 - HK$34,096,467

Historical and market price analysis of BOX Token (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1309 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80986 HKD.