Market Cap R47.58T 3.91%
Volume 24h R2.99T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-23 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-22 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-21 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-20 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-19 2023 R0.00003987 R0.00003987 R0.00003987 R0.00003987 - -
May-18 2023 R0.00003987 R0.00003974 R0.00004036 R0.00004031 - -
May-17 2023 R0.00004033 R0.00004013 R0.00020936 R0.00020936 R0 -
May-16 2023 R0.00020933 R0.00020697 R0.00128581 R0.00128581 R9 -
May-15 2023 R0.00128581 R0.00128581 R0.00128581 R0.00128581 - -
May-14 2023 R0.00128581 R0.00128581 R0.00128581 R0.00128581 - -
May-13 2023 R0.00128657 R0.00128255 R0.00166744 R0.00166744 R2 -
May-12 2023 R0.00166744 R0.00166744 R0.00166744 R0.00166744 - -
May-11 2023 R0.00166744 R0.00166297 R0.00170332 R0.00170273 - -
May-10 2023 R0.00170302 R0.00170302 R0.00355897 R0.00355897 R1 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2753 ZAR.