Market Cap zł10.24T 3.74%
Volume 24h zł649.45B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 54 Seconds ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-23 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-22 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-21 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-20 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-19 2023 zł0.000008599 zł0.000008599 zł0.000008599 zł0.000008599 - -
May-18 2023 zł0.000008599 zł0.0000085715 zł0.0000087045 zł0.0000086934 - -
May-17 2023 zł0.000008698 zł0.0000086537 zł0.00004514 zł0.00004514 zł0 -
May-16 2023 zł0.00004514 zł0.00004463 zł0.00027727 zł0.00027727 zł2 -
May-15 2023 zł0.00027727 zł0.00027727 zł0.00027727 zł0.00027727 - -
May-14 2023 zł0.00027727 zł0.00027727 zł0.00027727 zł0.00027727 - -
May-13 2023 zł0.00027743 zł0.00027656 zł0.00035956 zł0.00035956 zł1 -
May-12 2023 zł0.00035956 zł0.00035956 zł0.00035956 zł0.00035956 - -
May-11 2023 zł0.00035956 zł0.0003586 zł0.0003673 zł0.00036717 - -
May-10 2023 zł0.00036723 zł0.00036723 zł0.00076745 zł0.00076745 zł0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.